BlackRock MuniHoldings Quality Fund II, Inc. - 25 Year Stock Price History | MUE
Historical daily share price chart and data for BlackRock MuniHoldings Quality Fund II, Inc. from 1999 to 2024 adjusted for splits and dividends. MUE was delisted after May 16, 2024.
- The latest closing stock price for BlackRock MuniHoldings Quality Fund II, Inc. on May 16, 2024 is 10.00.
- The all-time high BlackRock MuniHoldings Quality Fund II, Inc. closing stock price was 13.15 on September 09, 2021.
| BlackRock MuniHoldings Quality Fund II, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.8384 | 9.8748 | 10.0879 | 9.5852 | 10.0000 | 2.08% |
| 2023 | 9.2858 | 9.4387 | 9.9600 | 8.2819 | 9.7966 | 4.63% |
| 2022 | 10.2424 | 12.4355 | 12.4355 | 8.7509 | 9.3634 | -25.19% |
| 2021 | 12.1027 | 11.6475 | 13.1501 | 11.0983 | 12.5158 | 7.38% |
| 2020 | 10.5321 | 10.3154 | 11.6560 | 8.2884 | 11.6560 | 13.26% |
| 2019 | 9.9593 | 9.1682 | 10.4462 | 9.1682 | 10.2910 | 14.60% |
| 2018 | 9.3192 | 10.2812 | 10.3591 | 8.7781 | 8.9803 | -12.97% |
| 2017 | 9.8982 | 9.4686 | 10.4557 | 9.1347 | 10.3183 | 9.05% |
| 2016 | 9.6486 | 9.0397 | 10.3778 | 8.8995 | 9.4616 | 4.82% |
| 2015 | 8.5967 | 8.4440 | 9.0265 | 8.1300 | 9.0265 | 7.37% |
| 2014 | 7.8788 | 7.0766 | 8.4066 | 7.0766 | 8.4066 | 18.99% |
| 2013 | 7.7531 | 8.5036 | 8.8112 | 6.7524 | 7.0649 | -14.71% |
| 2012 | 7.9635 | 7.5154 | 8.8439 | 7.0547 | 8.2838 | 11.61% |
| 2011 | 6.4360 | 5.7895 | 7.4220 | 5.3993 | 7.4220 | 27.77% |
| 2010 | 6.3112 | 5.9393 | 6.9683 | 5.6681 | 5.8089 | -2.12% |
| 2009 | 5.0684 | 4.1074 | 5.9439 | 4.1074 | 5.9348 | 46.94% |
| 2008 | 4.5487 | 4.9192 | 5.1134 | 3.1533 | 4.0390 | -16.73% |
| 2007 | 4.9557 | 5.0056 | 5.1967 | 4.6164 | 4.8504 | -3.10% |
| 2006 | 4.8932 | 5.0147 | 5.1065 | 4.5651 | 5.0056 | -0.98% |
| 2005 | 4.8277 | 4.5686 | 5.1174 | 4.3849 | 5.0550 | 10.81% |
| 2004 | 4.3802 | 4.3456 | 4.6315 | 3.9835 | 4.5617 | 5.44% |
| 2003 | 4.1242 | 3.8831 | 4.4341 | 3.7739 | 4.3262 | 10.98% |
| 2002 | 3.7889 | 3.6471 | 4.0677 | 3.5076 | 3.8982 | 7.05% |
| 2001 | 3.4689 | 3.1182 | 3.7933 | 3.1182 | 3.6414 | 19.76% |
| 2000 | 2.7518 | 2.6534 | 3.0405 | 2.5142 | 3.0405 | 17.24% |
